일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,890	5	- 0.13%	1,929,014	7,455
10.13	3,895	175	- 4.30%	2,175,100	8,486
10.10	4,070	265	- 6.11%	1,822,067	7,407
10.02	4,335	75	- 1.70%	544,205	2,379
10.01	4,410	170	+ 4.01%	740,473	3,219
09.30	4,240	200	- 4.51%	955,879	4,091
09.29	4,440	85	+ 1.95%	819,732	3,613
09.26	4,355	155	- 3.44%	1,147,302	5,007
09.25	4,510	80	- 1.74%	1,338,366	6,041
09.24	4,590	35	- 0.76%	536,360	2,457