일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,120	70	- 3.20%	398,659	837
05.28	2,190	25	+ 1.16%	452,913	999
05.27	2,165	130	- 5.66%	297,847	652
05.26	2,295	5	+ 0.22%	296,334	683
05.22	2,290	110	- 4.58%	509,635	1,185
05.21	2,400	155	+ 6.90%	581,670	1,388
05.20	2,245	35	- 1.54%	217,955	482
05.19	2,280	110	- 4.60%	487,162	1,111
05.18	2,390	135	- 5.35%	491,302	1,154
05.15	2,525	30	+ 1.20%	863,277	2,206