일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,665	50	- 1.84%	343,666	916
04.08	2,715	95	+ 3.63%	498,620	1,362
04.07	2,620	105	- 3.85%	436,462	1,162
04.06	2,725	50	+ 1.87%	476,457	1,268
04.03	2,675	25	- 0.93%	846,112	2,338
04.02	2,700	25	+ 0.94%	1,467,978	4,148
04.01	2,675	20	+ 0.75%	687,870	1,827
03.31	2,655	75	- 2.75%	701,319	1,879
03.30	2,730	10	+ 0.37%	760,179	2,087
03.27	2,720	5	+ 0.18%	543,947	1,462