일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,025	70	- 3.34%	248,421	520
07.16	2,095	15	+ 0.72%	182,336	382
07.15	2,080	80	+ 4.00%	263,494	549
07.14	2,000	65	+ 3.36%	487,578	973
07.13	1,935	49	- 2.47%	109,113	215
07.10	1,984	34	+ 1.74%	95,484	188
07.09	1,950	85	+ 4.56%	332,264	656
07.08	1,865	53	- 2.76%	161,658	304
07.07	1,918	24	- 1.24%	129,737	246
07.06	1,942	27	- 1.37%	315,664	619