일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,375	135	+ 6.03%	746,159	1,762
01.08	2,240	65	- 2.82%	661,125	1,473
01.07	2,305	165	- 6.68%	752,783	1,748
01.06	2,470	20	- 0.80%	408,496	997
01.05	2,490	220	+ 9.69%	1,250,117	3,029
01.02	2,270	70	- 2.99%	393,220	905
12.30	2,340	40	- 1.68%	298,635	697
12.29	2,380	125	+ 5.54%	1,024,408	2,472
12.26	2,255	70	- 3.01%	624,410	1,417
12.24	2,325	60	- 2.52%	421,064	982