일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,065	30	- 1.43%	1,324,741	2,609
06.18	2,095	160	- 7.10%	262,210	567
06.17	2,255	155	+ 7.38%	478,621	1,075
06.16	2,100	75	+ 3.70%	263,337	554
06.15	2,025	25	+ 1.25%	229,189	466
06.12	2,000	85	+ 4.44%	367,474	723
06.11	1,915	5	+ 0.26%	157,036	296
06.10	1,910	1	- 0.05%	182,922	347
06.09	1,911	0	0.00%	372,349	710
06.08	1,911	159	- 7.68%	389,005	754