일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,385	60	- 1.35%	852,151	3,653
08.20	4,445	115	- 2.52%	2,034,290	8,714
08.19	4,560	440	+ 10.68%	9,152,244	40,712
08.18	4,120	905	+ 28.15%	12,636,382	49,097
08.14	3,215	0	0.00%	273,705	878
08.13	3,215	90	+ 2.88%	625,678	1,965
08.12	3,125	95	- 2.95%	410,034	1,300
08.11	3,220	60	+ 1.90%	398,824	1,285
08.08	3,160	115	- 3.51%	571,085	1,843
08.07	3,275	100	- 2.96%	835,290	2,745