일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,810	15	+ 0.54%	308,908	865
04.27	2,795	0	0.00%	326,971	904
04.24	2,795	35	+ 1.27%	455,818	1,283
04.23	2,760	80	- 2.82%	429,697	1,181
04.22	2,840	85	- 2.91%	1,377,171	3,841
04.21	2,925	65	- 2.17%	1,090,377	3,180
04.20	2,990	40	+ 1.36%	1,031,878	3,101
04.17	2,950	190	+ 6.88%	1,060,809	3,020
04.16	2,760	90	+ 3.37%	887,388	2,470
04.15	2,670	80	- 2.91%	666,786	1,791