일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,220	45	+ 2.07%	261,038	578
08.14	2,175	55	+ 2.59%	123,141	265
08.13	2,120	80	- 3.64%	203,693	435
08.12	2,200	50	+ 2.33%	304,309	676
08.11	2,150	115	+ 5.65%	171,577	364
08.10	2,035	10	+ 0.49%	184,454	376
08.07	2,025	20	- 0.98%	108,154	217
08.06	2,045	30	- 1.45%	129,690	262
08.05	2,075	30	+ 1.47%	296,863	622
08.04	2,045	153	+ 8.09%	246,913	494