일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,845	205	- 5.06%	746,519	2,959
10.22	4,050	150	+ 3.85%	674,565	2,642
10.21	3,900	0	0.00%	529,231	2,059
10.20	3,900	40	+ 1.04%	405,787	1,576
10.17	3,860	65	- 1.66%	575,886	2,228
10.16	3,925	35	+ 0.90%	460,194	1,801
10.15	3,890	0	0.00%	840,616	3,298
10.14	3,890	5	- 0.13%	1,929,014	7,455
10.13	3,895	175	- 4.30%	2,175,100	8,486
10.10	4,070	265	- 6.11%	1,822,067	7,407