일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,720	5	+ 0.18%	543,947	1,462
03.26	2,715	20	- 0.73%	760,827	2,052
03.25	2,735	40	- 1.44%	714,377	1,978
03.24	2,775	40	+ 1.46%	1,096,631	3,007
03.23	2,735	305	- 10.03%	2,229,781	6,351
03.20	3,040	210	+ 7.42%	2,115,115	6,205
03.19	2,830	210	+ 8.02%	2,449,214	6,752
03.18	2,620	155	+ 6.29%	3,212,034	8,362
03.17	2,465	185	+ 8.11%	2,896,418	6,995
03.16	2,280	135	+ 6.29%	994,816	2,223