일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,843	69	+ 3.89%	91,324	165
09.30	1,774	25	- 1.39%	113,728	201
09.29	1,799	22	- 1.21%	125,977	223
09.28	1,821	18	- 0.98%	125,983	228
09.23	1,839	15	+ 0.82%	56,958	105
09.22	1,824	21	- 1.14%	69,429	126
09.21	1,845	12	+ 0.66%	40,489	74
09.18	1,833	29	- 1.56%	35,050	65
09.17	1,862	32	+ 1.75%	32,083	59
09.16	1,830	3	+ 0.16%	39,273	71