일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,775	35	- 1.25%	691,725	1,934
07.25	2,810	110	+ 4.07%	1,199,456	3,350
07.24	2,700	125	- 4.43%	1,151,910	3,096
07.23	2,825	10	- 0.35%	398,187	1,110
07.22	2,835	25	+ 0.89%	1,587,593	4,556
07.21	2,810	55	- 1.92%	692,785	1,928
07.18	2,865	65	- 2.22%	1,320,490	3,764
07.17	2,930	120	+ 4.27%	2,245,931	6,444
07.16	2,810	20	+ 0.72%	407,838	1,134
07.15	2,790	180	+ 6.90%	1,988,546	5,491