일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,760	100	+ 3.76%	999,254	2,702
07.08	2,660	30	- 1.12%	767,306	2,023
07.07	2,690	45	- 1.65%	818,608	2,177
07.04	2,735	65	- 2.32%	1,029,296	2,840
07.03	2,800	20	- 0.71%	680,682	1,890
07.02	2,820	60	- 2.08%	965,466	2,695
07.01	2,880	100	+ 3.60%	799,076	2,271
06.30	2,780	65	- 2.29%	1,475,887	4,083
06.27	2,845	5	- 0.18%	1,645,087	4,648
06.26	2,850	135	- 4.52%	4,166,895	11,701