일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,840	95	- 3.24%	597,588	1,704
05.04	2,935	80	- 2.65%	909,505	2,701
04.30	3,015	205	+ 7.30%	4,959,108	15,496
04.29	2,810	0	0.00%	489,171	1,381
04.28	2,810	15	+ 0.54%	308,908	865
04.27	2,795	0	0.00%	326,971	904
04.24	2,795	35	+ 1.27%	455,818	1,283
04.23	2,760	80	- 2.82%	429,697	1,181
04.22	2,840	85	- 2.91%	1,377,171	3,841
04.21	2,925	65	- 2.17%	1,090,377	3,180