일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,710	130	- 4.58%	1,585,079	4,331
11.24	2,840	155	- 5.18%	2,375,475	6,719
11.21	2,995	115	- 3.70%	972,973	2,918
11.20	3,110	35	+ 1.14%	536,124	1,668
11.19	3,075	60	- 1.91%	1,070,593	3,271
11.18	3,135	65	+ 2.12%	2,965,167	9,181
11.17	3,070	1,110	- 26.56%	9,353,708	30,171
11.14	4,180	145	- 3.35%	1,201,074	5,135
11.13	4,325	320	+ 7.99%	3,133,887	13,641
11.12	4,005	145	+ 3.76%	906,732	3,621