일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,095	20	- 0.95%	114,511	235
08.31	2,115	10	- 0.47%	83,758	173
08.28	2,125	25	+ 1.19%	63,575	134
08.27	2,100	0	0.00%	112,486	231
08.26	2,100	35	+ 1.70%	40,149	84
08.25	2,065	15	- 0.72%	33,321	68
08.24	2,080	25	+ 1.22%	146,999	305
08.21	2,055	95	- 4.42%	50,551	104
08.20	2,150	5	- 0.23%	85,015	181
08.19	2,155	65	- 2.93%	81,209	173