일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,420	75	+ 3.20%	806,460	1,942
02.19	2,345	50	- 2.09%	915,283	2,118
02.13	2,395	130	- 5.15%	1,218,032	2,908
02.12	2,525	90	- 3.44%	1,502,339	3,872
02.11	2,615	15	+ 0.58%	1,297,323	3,392
02.10	2,600	180	+ 7.44%	4,406,683	11,467
02.09	2,420	200	+ 9.01%	863,214	2,023
02.06	2,220	70	- 3.06%	990,265	2,172
02.05	2,290	100	- 4.18%	349,838	816
02.04	2,390	30	+ 1.27%	540,912	1,268