일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,935	49	- 2.47%	109,113	215
07.10	1,984	34	+ 1.74%	95,484	188
07.09	1,950	85	+ 4.56%	332,264	656
07.08	1,865	53	- 2.76%	161,658	304
07.07	1,918	24	- 1.24%	129,737	246
07.06	1,942	27	- 1.37%	315,664	619
07.03	1,969	1	- 0.05%	49,395	95
07.02	1,970	80	- 3.90%	279,622	578
07.01	2,050	166	+ 8.81%	297,752	600
06.30	1,884	10	- 0.53%	240,254	452