일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,585	255	- 6.64%	953,905	3,459
11.06	3,840	130	+ 3.50%	1,245,746	4,632
11.05	3,710	195	- 4.99%	691,109	2,553
11.04	3,905	90	+ 2.36%	789,144	3,046
11.03	3,815	145	- 3.66%	1,609,333	6,020
10.31	3,960	20	- 0.50%	621,937	2,419
10.30	3,980	55	- 1.36%	677,815	2,732
10.29	4,035	265	- 6.16%	1,025,419	4,223
10.28	4,300	480	+ 12.57%	3,513,382	14,934
10.27	3,820	5	+ 0.13%	775,352	2,966