일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,295	5	+ 0.22%	296,334	683
05.22	2,290	110	- 4.58%	509,635	1,185
05.21	2,400	155	+ 6.90%	581,670	1,388
05.20	2,245	35	- 1.54%	217,955	482
05.19	2,280	110	- 4.60%	487,162	1,111
05.18	2,390	135	- 5.35%	491,302	1,154
05.15	2,525	30	+ 1.20%	863,277	2,206
05.14	2,495	80	+ 3.31%	373,148	938
05.13	2,415	135	- 5.29%	715,751	1,743
05.12	2,550	175	- 6.42%	922,786	2,368