일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,827	14	+ 0.77%	50,416	92
09.14	1,813	80	- 4.23%	144,679	265
09.11	1,893	27	+ 1.45%	50,853	96
09.10	1,866	33	+ 1.80%	98,021	181
09.09	1,833	83	- 4.33%	310,365	578
09.08	1,916	109	- 5.38%	261,369	506
09.07	2,025	65	+ 3.32%	64,855	130
09.04	1,960	14	+ 0.72%	82,310	161
09.03	1,946	89	- 4.37%	171,944	335
09.02	2,035	60	- 2.86%	52,063	105