일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,892	128	- 6.34%	223,916	429
07.27	2,020	120	- 5.61%	151,093	312
07.24	2,140	90	+ 4.39%	469,352	1,005
07.23	2,050	171	+ 9.10%	373,277	748
07.22	1,879	91	- 4.62%	298,148	566
07.21	1,970	55	- 2.72%	212,857	425
07.20	2,025	70	- 3.34%	248,421	520
07.16	2,095	15	+ 0.72%	182,336	382
07.15	2,080	80	+ 4.00%	263,494	549
07.14	2,000	65	+ 3.36%	487,578	973