일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,969	1	- 0.05%	49,395	95
07.02	1,970	80	- 3.90%	279,622	578
07.01	2,050	166	+ 8.81%	297,752	600
06.30	1,884	10	- 0.53%	240,254	452
06.29	1,894	107	+ 5.99%	100,069	186
06.26	1,787	128	- 6.68%	305,370	546
06.25	1,915	111	+ 6.15%	482,821	919
06.24	1,804	10	- 0.55%	753,222	1,332
06.23	1,814	169	- 8.52%	297,428	563
06.22	1,983	82	- 3.97%	522,709	1,026