일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,820	15	+ 0.31%	1,242,659	5,872
09.03	4,805	115	+ 2.45%	1,014,585	4,763
09.02	4,690	0	0.00%	495,498	2,315
09.01	4,690	75	- 1.57%	791,835	3,743
08.29	4,765	100	+ 2.14%	1,277,498	6,127
08.28	4,665	225	+ 5.07%	914,401	4,194
08.27	4,440	125	+ 2.90%	764,708	3,378
08.26	4,315	15	+ 0.35%	365,851	1,576
08.25	4,300	50	- 1.15%	418,013	1,788
08.22	4,350	35	- 0.80%	1,013,857	4,356