일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,495	80	+ 3.31%	373,148	938
05.13	2,415	135	- 5.29%	715,751	1,743
05.12	2,550	175	- 6.42%	922,786	2,368
05.11	2,725	130	- 4.55%	759,818	2,094
05.08	2,855	35	+ 1.24%	318,470	910
05.07	2,820	20	- 0.70%	445,782	1,252
05.06	2,840	95	- 3.24%	597,588	1,704
05.04	2,935	80	- 2.65%	909,505	2,701
04.30	3,015	205	+ 7.30%	4,959,108	15,496
04.29	2,810	0	0.00%	489,171	1,381