일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,625	15	+ 0.33%	1,034,664	4,792
09.22	4,610	230	- 4.75%	1,390,844	6,443
09.19	4,840	170	- 3.39%	656,080	3,193
09.18	5,010	150	+ 3.09%	1,198,902	6,034
09.17	4,860	160	- 3.19%	880,252	4,290
09.16	5,020	0	0.00%	519,608	2,594
09.15	5,020	70	+ 1.41%	1,068,124	5,234
09.12	4,950	180	- 3.51%	1,277,912	6,388
09.11	5,130	320	+ 6.65%	2,010,429	10,099
09.10	4,810	190	- 3.80%	1,131,203	5,530