일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,825	10	- 0.35%	398,187	1,110
07.22	2,835	25	+ 0.89%	1,587,593	4,556
07.21	2,810	55	- 1.92%	692,785	1,928
07.18	2,865	65	- 2.22%	1,320,490	3,764
07.17	2,930	120	+ 4.27%	2,245,931	6,444
07.16	2,810	20	+ 0.72%	407,838	1,134
07.15	2,790	180	+ 6.90%	1,988,546	5,491
07.14	2,610	100	- 3.69%	750,190	1,972
07.11	2,710	160	- 5.58%	1,377,477	3,782
07.10	2,870	110	+ 3.99%	1,705,152	4,920