일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,245	35	- 1.54%	217,955	482
05.19	2,280	110	- 4.60%	487,162	1,111
05.18	2,390	135	- 5.35%	491,302	1,154
05.15	2,525	30	+ 1.20%	863,277	2,206
05.14	2,495	80	+ 3.31%	373,148	938
05.13	2,415	135	- 5.29%	715,751	1,743
05.12	2,550	175	- 6.42%	922,786	2,368
05.11	2,725	130	- 4.55%	759,818	2,094
05.08	2,855	35	+ 1.24%	318,470	910
05.07	2,820	20	- 0.70%	445,782	1,252