일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,220	70	- 3.06%	990,265	2,172
02.05	2,290	100	- 4.18%	349,838	816
02.04	2,390	30	+ 1.27%	540,912	1,268
02.03	2,360	85	+ 3.74%	887,339	2,068
02.02	2,275	170	- 6.95%	1,711,675	3,971
01.30	2,445	70	- 2.78%	703,921	1,740
01.29	2,515	45	+ 1.82%	891,451	2,199
01.28	2,470	115	+ 4.88%	886,525	2,148
01.27	2,355	40	- 1.67%	578,314	1,362
01.26	2,395	80	+ 3.46%	742,427	1,754