일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,025	25	+ 1.25%	229,189	466
06.12	2,000	85	+ 4.44%	367,474	723
06.11	1,915	5	+ 0.26%	157,036	296
06.10	1,910	1	- 0.05%	182,922	347
06.09	1,911	0	0.00%	372,349	710
06.08	1,911	159	- 7.68%	389,005	754
06.05	2,070	0	0.00%	490,893	1,000
06.04	2,070	35	+ 1.72%	207,931	426
06.02	2,035	40	- 1.93%	399,215	799
06.01	2,075	45	- 2.12%	553,034	1,150