일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,892	75	- 3.81%	209,511	399
07.31	1,967	131	+ 7.14%	302,617	584
07.30	1,836	96	+ 5.52%	250,330	462
07.29	1,740	152	- 8.03%	304,281	544
07.28	1,892	128	- 6.34%	223,916	429
07.27	2,020	120	- 5.61%	151,093	312
07.24	2,140	90	+ 4.39%	469,352	1,005
07.23	2,050	171	+ 9.10%	373,277	748
07.22	1,879	91	- 4.62%	298,148	566
07.21	1,970	55	- 2.72%	212,857	425