일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,700	0	0.00%	598,809	1,594
12.03	2,700	15	+ 0.56%	1,245,700	3,448
12.02	2,685	130	+ 5.09%	979,382	2,588
12.01	2,555	100	- 3.77%	1,079,851	2,775
11.28	2,655	55	- 2.03%	1,101,253	2,914
11.27	2,710	5	+ 0.19%	685,977	1,868
11.26	2,705	5	- 0.19%	1,245,932	3,334
11.25	2,710	130	- 4.58%	1,585,079	4,331
11.24	2,840	155	- 5.18%	2,375,475	6,719
11.21	2,995	115	- 3.70%	972,973	2,918