일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,830	210	+ 8.02%	2,449,214	6,752
03.18	2,620	155	+ 6.29%	3,212,034	8,362
03.17	2,465	185	+ 8.11%	2,896,418	6,995
03.16	2,280	135	+ 6.29%	994,816	2,223
03.13	2,145	40	- 1.83%	1,229,580	2,631
03.12	2,185	214	+ 10.86%	1,863,741	3,922
03.11	1,971	39	- 1.94%	720,435	1,429
03.10	2,010	90	+ 4.69%	364,309	729
03.09	1,920	110	- 5.42%	642,130	1,223
03.06	2,030	31	+ 1.55%	713,478	1,432