일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,150	115	+ 5.65%	171,577	364
08.10	2,035	10	+ 0.49%	184,454	376
08.07	2,025	20	- 0.98%	108,154	217
08.06	2,045	30	- 1.45%	129,690	262
08.05	2,075	30	+ 1.47%	296,863	622
08.04	2,045	153	+ 8.09%	246,913	494
08.03	1,892	75	- 3.81%	209,511	399
07.31	1,967	131	+ 7.14%	302,617	584
07.30	1,836	96	+ 5.52%	250,330	462
07.29	1,740	152	- 8.03%	304,281	544