일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	44,300	300	- 0.67%	618	27
08.06	44,600	0	0.00%	1,434	64
08.05	44,600	1,000	- 2.19%	899	40
08.04	45,600	100	- 0.22%	583	27
08.01	45,700	500	- 1.08%	447	20
07.31	46,200	150	- 0.32%	251	12
07.30	46,350	450	- 0.96%	292	14
07.29	46,800	200	- 0.43%	292	14
07.28	47,000	350	- 0.74%	256	12
07.25	47,350	250	+ 0.53%	803	38