일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	47,100	250	- 0.53%	589	28
07.23	47,350	0	0.00%	843	40
07.22	47,350	0	0.00%	574	27
07.21	47,350	450	- 0.94%	1,057	50
07.18	47,800	1,050	- 2.15%	896	43
07.17	48,850	950	+ 1.98%	694	33
07.16	47,900	350	+ 0.74%	670	32
07.15	47,550	350	- 0.73%	708	34
07.14	47,900	950	- 1.95%	769	37
07.11	48,850	1,400	+ 2.95%	986	47