일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	47,450	150	+ 0.32%	1,252	60
07.09	47,300	2,300	+ 5.11%	3,262	153
07.08	45,000	100	- 0.22%	754	34
07.07	45,100	300	+ 0.67%	605	27
07.04	44,800	500	+ 1.13%	1,418	63
07.03	44,300	0	0.00%	1,056	47
07.02	44,300	300	+ 0.68%	343	15
07.01	44,000	150	+ 0.34%	1,474	64
06.30	43,850	150	- 0.34%	562	25
06.27	44,000	400	- 0.90%	837	37