일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	46,550	1,000	- 2.10%	1,977	91
12.29	47,550	1,950	- 3.94%	627	30
12.26	49,500	0	0.00%	598	29
12.24	49,500	250	+ 0.51%	243	12
12.23	49,250	0	0.00%	3,339	163
12.22	49,250	850	- 1.70%	3,781	187
12.19	50,100	450	+ 0.91%	545	27
12.18	49,650	350	- 0.70%	2,907	144
12.17	50,000	300	- 0.60%	5,041	251
12.16	50,300	900	+ 1.82%	2,041	102