일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	25,350	350	+ 1.40%	410	10
07.31	25,000	100	- 0.40%	311	8
07.30	25,100	600	- 2.34%	1,827	46
07.29	25,700	200	- 0.77%	1,357	33
07.28	25,900	750	- 2.81%	1,889	47
07.27	26,650	0	0.00%	142	4
07.24	26,650	250	- 0.93%	775	21
07.23	26,900	500	+ 1.89%	537	14
07.22	26,400	750	- 2.76%	731	20
07.21	27,150	100	- 0.37%	540	15