일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	27,400	50	- 0.18%	410	11
09.11	27,450	100	+ 0.37%	973	27
09.10	27,350	50	- 0.18%	419	11
09.09	27,400	200	+ 0.74%	94	3
09.08	27,200	50	+ 0.18%	2,136	59
09.07	27,150	250	+ 0.93%	142	4
09.04	26,900	50	+ 0.19%	493	13
09.03	26,850	550	- 2.01%	1,668	45
09.02	27,400	400	- 1.44%	576	16
09.01	27,800	200	- 0.71%	167	5