일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	36,100	200	- 0.55%	867	31
04.28	36,300	200	- 0.55%	1,888	69
04.27	36,500	100	- 0.27%	1,368	50
04.24	36,600	550	- 1.48%	1,948	72
04.23	37,150	0	0.00%	2,255	84
04.22	37,150	200	- 0.54%	579	22
04.21	37,350	50	- 0.13%	586	22
04.20	37,400	1,100	- 2.86%	1,515	57
04.17	38,500	900	+ 2.39%	2,857	108
04.16	37,600	0	0.00%	1,004	38