일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,850	150	- 0.56%	456	12
06.17	27,000	400	- 1.46%	1,399	38
06.16	27,400	450	+ 1.67%	769	21
06.15	26,950	150	+ 0.56%	1,938	52
06.12	26,800	1,150	- 4.11%	2,495	67
06.11	27,950	100	+ 0.36%	6,919	186
06.10	27,850	100	- 0.36%	506	14
06.09	27,950	200	+ 0.72%	1,756	49
06.08	27,750	150	- 0.54%	606	17
06.05	27,900	650	+ 2.39%	1,331	36