일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	46,500	250	+ 0.54%	1,918	89
12.04	46,250	250	- 0.54%	1,638	76
12.03	46,500	1,100	+ 2.42%	2,156	100
12.02	45,400	350	+ 0.78%	3,309	151
12.01	45,050	400	- 0.88%	3,045	138
11.28	45,450	950	+ 2.14%	4,367	196
11.27	44,500	200	- 0.45%	1,932	87
11.26	44,700	350	- 0.78%	495	22
11.25	45,050	550	- 1.21%	2,803	127
11.24	45,600	250	+ 0.55%	978	44