일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,650	900	+ 3.36%	849	23
07.15	26,750	0	0.00%	699	19
07.14	26,750	800	- 2.90%	405	11
07.13	27,550	1,000	+ 3.77%	685	18
07.10	26,550	700	- 2.57%	737	20
07.09	27,250	350	- 1.27%	489	13
07.08	27,600	50	+ 0.18%	1,136	30
07.07	27,550	750	+ 2.80%	1,068	29
07.06	26,800	600	- 2.19%	365	10
07.03	27,400	600	+ 2.24%	549	14