일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,800	200	- 0.71%	167	5
08.31	28,000	50	- 0.18%	773	21
08.28	28,050	300	+ 1.08%	483	14
08.27	27,750	150	- 0.54%	556	16
08.26	27,900	100	- 0.36%	332	9
08.25	28,000	900	+ 3.32%	1,246	34
08.24	27,100	150	- 0.55%	245	7
08.21	27,250	150	- 0.55%	631	17
08.20	27,400	1,050	- 3.69%	1,191	33
08.19	28,450	100	+ 0.35%	730	20