일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	37,850	650	+ 1.75%	1,332	50
03.31	37,200	1,300	- 3.38%	746	28
03.30	38,500	750	+ 1.99%	819	31
03.27	37,750	400	- 1.05%	492	18
03.26	38,150	0	0.00%	2,792	107
03.25	38,150	500	+ 1.33%	2,168	83
03.24	37,650	1,900	+ 5.32%	935	34
03.23	35,750	1,800	- 4.79%	2,696	99
03.20	37,550	450	+ 1.21%	1,777	67
03.19	37,100	950	- 2.50%	2,314	87