일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	29,800	500	+ 1.71%	1,552	46
05.18	29,300	950	- 3.14%	885	26
05.15	30,250	450	- 1.47%	1,597	48
05.14	30,700	500	- 1.60%	916	28
05.13	31,200	200	- 0.64%	1,526	47
05.12	31,400	1,650	- 4.99%	2,147	69
05.11	33,050	1,650	- 4.76%	4,274	144
05.08	34,700	250	- 0.72%	658	23
05.07	34,950	200	- 0.57%	2,757	96
05.06	35,150	750	- 2.09%	3,304	117