| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 43,250 | 400 | - 0.92% | 1,698 | 74 |
| 01.20 | 43,650 | 650 | + 1.51% | 6,056 | 265 |
| 01.19 | 43,000 | 1,300 | - 2.94% | 2,143 | 94 |
| 01.16 | 44,300 | 200 | - 0.45% | 946 | 42 |
| 01.15 | 44,500 | 1,200 | - 2.63% | 5,326 | 240 |
| 01.14 | 45,700 | 2,050 | + 4.70% | 1,942 | 88 |
| 01.13 | 43,650 | 750 | + 1.75% | 800 | 35 |
| 01.12 | 42,900 | 600 | - 1.38% | 3,417 | 148 |
| 01.09 | 43,500 | 50 | - 0.12% | 1,418 | 62 |
| 01.08 | 43,550 | 50 | + 0.12% | 1,243 | 54 |