일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,400	200	- 0.45%	324	14
09.04	44,600	300	+ 0.68%	446	20
09.03	44,300	150	+ 0.34%	290	13
09.02	44,150	150	+ 0.34%	206	9
09.01	44,000	50	- 0.11%	256	11
08.29	44,050	200	- 0.45%	347	15
08.28	44,250	300	- 0.67%	397	18
08.27	44,550	550	+ 1.25%	354	16
08.26	44,000	150	- 0.34%	1,611	72
08.25	44,150	450	- 1.01%	642	28