일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,100	150	+ 0.63%	279	7
09.29	23,950	600	- 2.44%	801	19
09.28	24,550	200	+ 0.82%	1,040	25
09.23	24,350	500	- 2.01%	1,455	36
09.22	24,850	500	- 1.97%	682	17
09.21	25,350	500	- 1.93%	782	20
09.18	25,850	650	- 2.45%	797	21
09.17	26,500	500	- 1.85%	2,168	57
09.16	27,000	100	- 0.37%	11	0
09.15	27,100	300	- 1.10%	678	18