일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	26,800	1,650	+ 6.56%	1,300	33
07.01	25,150	700	+ 2.86%	489	12
06.30	24,450	900	- 3.55%	773	19
06.29	25,350	1,300	+ 5.41%	532	13
06.26	24,050	200	+ 0.84%	733	17
06.25	23,850	900	- 3.64%	1,832	44
06.24	24,750	850	+ 3.56%	2,194	53
06.23	23,900	550	- 2.25%	1,550	37
06.22	24,450	1,300	- 5.05%	8,007	200
06.19	25,750	1,100	- 4.10%	1,702	44