일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	28,350	950	+ 3.47%	512	14
08.14	27,400	400	+ 1.48%	2,232	61
08.13	27,000	100	- 0.37%	638	17
08.12	27,100	100	- 0.37%	3,880	106
08.11	27,200	400	+ 1.49%	669	18
08.10	26,800	250	+ 0.94%	2,215	60
08.07	26,550	0	0.00%	417	11
08.06	26,550	250	+ 0.95%	792	21
08.05	26,300	400	+ 1.54%	381	10
08.04	25,900	550	+ 2.17%	118	3