일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	44,600	900	+ 2.06%	711	31
08.21	43,700	500	- 1.13%	793	35
08.20	44,200	500	- 1.12%	507	23
08.19	44,700	350	- 0.78%	913	41
08.18	45,050	50	+ 0.11%	452	20
08.14	45,000	400	- 0.88%	647	30
08.13	45,400	900	- 1.94%	692	32
08.12	46,300	1,100	+ 2.43%	476	22
08.11	45,200	50	- 0.11%	582	27
08.08	45,250	950	+ 2.14%	1,245	56