일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	37,600	850	- 2.21%	2,131	82
04.14	38,450	600	- 1.54%	1,646	64
04.13	39,050	850	+ 2.23%	1,898	73
04.10	38,200	200	+ 0.53%	1,048	40
04.09	38,000	100	+ 0.26%	585	22
04.08	37,900	500	- 1.30%	787	30
04.07	38,400	50	+ 0.13%	1,077	41
04.06	38,350	100	+ 0.26%	492	19
04.03	38,250	350	+ 0.92%	51	2
04.02	37,900	50	+ 0.13%	1,126	43