일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	47,700	250	- 0.52%	2,799	132
10.23	47,950	0	0.00%	1,867	89
10.22	47,950	700	+ 1.48%	686	33
10.21	47,250	100	- 0.21%	3,432	163
10.20	47,350	350	+ 0.75%	3,315	158
10.17	47,000	0	0.00%	4,683	222
10.16	47,000	350	- 0.74%	3,370	160
10.15	47,350	950	+ 2.05%	6,480	300
10.14	46,400	100	- 0.22%	4,314	201
10.13	46,500	500	- 1.06%	1,766	83