일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	43,550	50	+ 0.12%	1,243	54
01.07	43,500	200	- 0.46%	1,266	55
01.06	43,700	350	+ 0.81%	3,150	137
01.05	43,350	1,450	- 3.24%	2,085	93
01.02	44,800	1,750	- 3.76%	6,238	287
12.30	46,550	1,000	- 2.10%	1,977	91
12.29	47,550	1,950	- 3.94%	627	30
12.26	49,500	0	0.00%	598	29
12.24	49,500	250	+ 0.51%	243	12
12.23	49,250	0	0.00%	3,339	163