일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	44,900	1,050	+ 2.40%	708	32
09.18	43,850	0	0.00%	178	8
09.17	43,850	250	+ 0.57%	294	13
09.16	43,600	150	- 0.34%	504	22
09.15	43,750	1,250	+ 2.94%	968	43
09.12	42,500	200	- 0.47%	1,398	59
09.11	42,700	450	- 1.04%	710	31
09.10	43,150	500	- 1.15%	739	32
09.09	43,650	100	+ 0.23%	502	22
09.08	43,550	850	- 1.91%	226	10