일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 32,200 250 + 0.78% 2,570 82
07.04 31,950 150 + 0.47% 2,400 76
07.01 31,800 0 0.00% 3,601 115
06.30 31,800 400 - 1.24% 618 20
06.29 32,200 300 - 0.92% 2,110 68
06.28 32,500 0 0.00% 710 23
06.27 32,500 200 + 0.62% 733 24
06.24 32,300 400 + 1.25% 2,491 80
06.23 31,900 750 - 2.30% 2,942 96
06.22 32,650 250 - 0.76% 1,167 38