일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,605	55	+ 1.55%	116,743	418
08.06	3,550	0	0.00%	72,010	256
08.05	3,550	15	+ 0.42%	84,998	301
08.04	3,535	5	+ 0.14%	37,895	132
08.01	3,530	55	- 1.53%	139,241	490
07.31	3,585	50	+ 1.41%	87,186	313
07.30	3,535	55	+ 1.58%	30,467	106
07.29	3,480	45	- 1.28%	17,190	60
07.28	3,525	70	- 1.95%	35,694	126
07.25	3,595	5	+ 0.14%	58,314	209