일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,630	40	- 1.09%	140,570	516
11.10	3,670	75	+ 2.09%	159,767	583
11.07	3,595	50	+ 1.41%	88,343	313
11.06	3,545	60	+ 1.72%	60,622	213
11.05	3,485	15	- 0.43%	129,662	447
11.04	3,500	20	- 0.57%	47,941	167
11.03	3,520	40	- 1.12%	63,467	223
10.31	3,560	5	+ 0.14%	51,740	183
10.30	3,555	50	+ 1.43%	159,878	574
10.29	3,505	20	+ 0.57%	36,862	129