| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,590 | 0 | 0.00% | 59,241 | 212 |
| 07.23 | 3,590 | 35 | + 0.99% | 113,473 | 407 |
| 07.22 | 3,555 | 10 | + 0.28% | 104,630 | 371 |
| 07.21 | 3,545 | 40 | - 1.12% | 68,962 | 245 |
| 07.18 | 3,585 | 5 | + 0.14% | 79,238 | 284 |
| 07.17 | 3,580 | 85 | + 2.43% | 129,096 | 457 |
| 07.16 | 3,495 | 25 | + 0.72% | 84,541 | 295 |
| 07.15 | 3,470 | 20 | - 0.57% | 25,093 | 87 |
| 07.14 | 3,490 | 40 | + 1.16% | 60,110 | 208 |
| 07.11 | 3,450 | 5 | + 0.15% | 38,310 | 132 |