일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,200	20	+ 0.39%	332,412	1,745
04.29	5,180	110	+ 2.17%	143,519	733
04.28	5,070	20	+ 0.40%	153,948	784
04.27	5,050	270	+ 5.65%	474,218	2,418
04.24	4,780	180	+ 3.91%	282,976	1,364
04.23	4,600	20	+ 0.44%	99,102	453
04.22	4,580	70	- 1.51%	140,729	642
04.21	4,650	90	- 1.90%	132,995	622
04.20	4,740	90	+ 1.94%	140,017	657
04.17	4,650	10	+ 0.22%	112,255	515