일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,345	15	- 0.45%	38,008	127
08.05	3,360	80	+ 2.44%	37,347	124
08.04	3,280	35	+ 1.08%	15,392	50
08.03	3,245	75	+ 2.37%	72,658	233
07.31	3,170	15	- 0.47%	101,376	322
07.30	3,185	10	- 0.31%	21,736	70
07.29	3,195	120	- 3.62%	41,798	134
07.28	3,315	95	- 2.79%	33,513	111
07.27	3,410	0	0.00%	35,594	120
07.24	3,410	105	- 2.99%	53,766	182