일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,910	60	+ 1.56%	66,518	259
06.23	3,850	295	- 7.12%	131,986	528
06.22	4,145	85	- 2.01%	68,697	285
06.19	4,230	55	- 1.28%	145,572	599
06.18	4,285	85	- 1.95%	46,638	203
06.17	4,370	15	- 0.34%	66,717	294
06.16	4,385	30	- 0.68%	11,782	52
06.15	4,415	20	- 0.45%	105,726	469
06.12	4,435	80	+ 1.84%	43,333	194
06.11	4,355	25	- 0.57%	69,447	303