| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,995 | 20 | + 0.50% | 36,724 | 146 |
| 09.17 | 3,975 | 0 | 0.00% | 48,268 | 193 |
| 09.16 | 3,975 | 20 | + 0.51% | 51,047 | 203 |
| 09.15 | 3,955 | 40 | - 1.00% | 81,197 | 322 |
| 09.14 | 3,995 | 25 | - 0.62% | 12,749 | 51 |
| 09.11 | 4,020 | 5 | + 0.13% | 54,647 | 218 |
| 09.10 | 4,015 | 35 | + 0.88% | 92,844 | 367 |
| 09.09 | 3,980 | 300 | + 8.15% | 997,542 | 4,193 |
| 09.08 | 3,680 | 30 | - 0.81% | 17,826 | 66 |
| 09.07 | 3,710 | 65 | - 1.72% | 20,579 | 77 |