| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,960 | 370 | + 8.06% | 342,329 | 1,668 |
| 02.20 | 4,590 | 15 | - 0.33% | 184,985 | 843 |
| 02.19 | 4,605 | 380 | + 8.99% | 481,718 | 2,144 |
| 02.13 | 4,225 | 945 | - 18.28% | 1,387,386 | 6,207 |
| 02.12 | 5,170 | 130 | + 2.58% | 292,340 | 1,499 |
| 02.11 | 5,040 | 170 | + 3.49% | 146,003 | 718 |
| 02.10 | 4,870 | 75 | - 1.52% | 157,104 | 770 |
| 02.09 | 4,945 | 100 | + 2.06% | 251,324 | 1,238 |
| 02.06 | 4,845 | 75 | + 1.57% | 148,461 | 708 |
| 02.05 | 4,770 | 45 | - 0.94% | 259,355 | 1,246 |