| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,465 | 40 | - 1.14% | 56,217 | 195 |
| 09.18 | 3,505 | 5 | - 0.14% | 82,645 | 290 |
| 09.17 | 3,510 | 55 | + 1.59% | 69,980 | 243 |
| 09.16 | 3,455 | 10 | - 0.29% | 76,756 | 265 |
| 09.15 | 3,465 | 55 | - 1.56% | 160,850 | 559 |
| 09.12 | 3,520 | 95 | - 2.63% | 208,045 | 737 |
| 09.11 | 3,615 | 70 | + 1.98% | 186,267 | 669 |
| 09.10 | 3,545 | 35 | - 0.98% | 146,281 | 522 |
| 09.09 | 3,580 | 75 | - 2.05% | 289,856 | 1,037 |
| 09.08 | 3,655 | 5 | + 0.14% | 498,857 | 1,817 |