| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,855 | 185 | - 3.67% | 186,039 | 926 |
| 05.08 | 5,040 | 50 | + 1.00% | 189,392 | 949 |
| 05.07 | 4,990 | 190 | + 3.96% | 321,646 | 1,583 |
| 05.06 | 4,800 | 20 | + 0.42% | 267,033 | 1,273 |
| 05.04 | 4,780 | 420 | - 8.08% | 763,658 | 3,615 |
| 04.30 | 5,200 | 20 | + 0.39% | 332,412 | 1,745 |
| 04.29 | 5,180 | 110 | + 2.17% | 143,519 | 733 |
| 04.28 | 5,070 | 20 | + 0.40% | 153,948 | 784 |
| 04.27 | 5,050 | 270 | + 5.65% | 474,218 | 2,418 |
| 04.24 | 4,780 | 180 | + 3.91% | 282,976 | 1,364 |