일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,790	150	- 3.81%	100,745	384
01.07	3,940	40	- 1.01%	141,700	570
01.06	3,980	20	- 0.50%	131,245	524
01.05	4,000	210	+ 5.54%	291,839	1,146
01.02	3,790	140	+ 3.84%	91,989	344
12.30	3,650	80	- 2.15%	78,251	289
12.29	3,730	100	- 2.61%	111,729	423
12.26	3,830	40	+ 1.06%	93,135	354
12.24	3,790	20	+ 0.53%	38,350	146
12.23	3,770	60	- 1.57%	53,936	206