일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,815	10	- 0.26%	44,265	169
12.08	3,825	55	- 1.42%	47,371	182
12.05	3,880	35	- 0.89%	91,714	357
12.04	3,915	35	+ 0.90%	55,804	217
12.03	3,880	30	+ 0.78%	52,030	202
12.02	3,850	5	+ 0.13%	104,815	406
12.01	3,845	100	+ 2.67%	111,920	426
11.28	3,745	10	- 0.27%	60,711	227
11.27	3,755	30	- 0.79%	49,251	185
11.26	3,785	30	+ 0.80%	72,755	273