일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,435	15	+ 0.44%	14,664	50
08.21	3,420	10	+ 0.29%	28,772	98
08.20	3,410	65	- 1.87%	45,316	154
08.19	3,475	5	- 0.14%	58,836	203
08.18	3,480	200	- 5.44%	102,998	366
08.14	3,680	20	- 0.54%	69,070	257
08.13	3,700	20	+ 0.54%	68,043	251
08.12	3,680	20	- 0.54%	64,368	238
08.11	3,700	15	- 0.40%	81,723	302
08.08	3,715	110	+ 3.05%	166,268	614