일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,555	20	+ 0.44%	30,307	138
04.08	4,535	80	+ 1.80%	50,603	230
04.07	4,455	30	- 0.67%	55,593	247
04.06	4,485	40	- 0.88%	91,849	413
04.03	4,525	15	- 0.33%	243,714	1,152
04.02	4,540	100	- 2.16%	89,938	409
04.01	4,640	185	+ 4.15%	51,491	237
03.31	4,455	150	- 3.26%	114,907	517
03.30	4,605	35	- 0.75%	106,287	486
03.27	4,640	90	+ 1.98%	69,138	315