일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,445	35	- 1.01%	35,640	123
07.09	3,480	50	+ 1.46%	104,130	361
07.08	3,430	105	+ 3.16%	136,054	465
07.07	3,325	20	+ 0.61%	32,591	108
07.04	3,305	45	- 1.34%	38,538	129
07.03	3,350	10	+ 0.30%	32,031	108
07.02	3,340	10	- 0.30%	38,420	128
07.01	3,350	70	+ 2.13%	62,179	207
06.30	3,280	10	- 0.30%	39,428	130
06.27	3,290	30	- 0.90%	25,980	86