일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,550	130	- 2.78%	63,995	294
03.25	4,680	30	+ 0.65%	34,418	161
03.24	4,650	100	+ 2.20%	79,245	367
03.23	4,550	180	- 3.81%	116,367	534
03.20	4,730	165	+ 3.61%	133,452	621
03.19	4,565	70	- 1.51%	78,101	356
03.18	4,635	150	- 3.14%	124,672	587
03.17	4,785	125	+ 2.68%	152,739	727
03.16	4,660	95	- 2.00%	93,003	433
03.13	4,755	195	+ 4.28%	156,373	736