일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,775	5	- 0.13%	19,569	73
09.03	3,780	65	+ 1.75%	37,165	139
09.02	3,715	10	+ 0.27%	27,429	101
09.01	3,705	100	+ 2.77%	17,830	65
08.31	3,605	55	+ 1.55%	15,408	55
08.28	3,550	105	+ 3.05%	26,370	92
08.27	3,445	45	+ 1.32%	37,682	130
08.26	3,400	0	0.00%	46,409	158
08.25	3,400	100	+ 3.03%	103,584	339
08.24	3,300	185	+ 5.94%	39,954	130