일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,515	100	+ 2.93%	21,472	75
07.22	3,415	5	- 0.15%	8,293	29
07.21	3,420	30	- 0.87%	32,145	111
07.20	3,450	140	- 3.90%	41,491	144
07.16	3,590	10	- 0.28%	46,729	167
07.15	3,600	0	0.00%	41,732	150
07.14	3,600	20	+ 0.56%	70,726	251
07.13	3,580	180	- 4.79%	32,969	121
07.10	3,760	190	+ 5.32%	47,396	178
07.09	3,570	70	- 1.92%	22,660	82