| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 4,190 | 85 | - 1.99% | 125,995 | 518 |
| 03.06 | 4,275 | 10 | - 0.23% | 189,613 | 792 |
| 03.05 | 4,285 | 235 | + 5.80% | 196,610 | 830 |
| 03.04 | 4,050 | 400 | - 8.99% | 261,215 | 1,079 |
| 03.03 | 4,450 | 150 | - 3.26% | 189,340 | 859 |
| 02.27 | 4,600 | 75 | - 1.60% | 136,399 | 633 |
| 02.26 | 4,675 | 55 | + 1.19% | 210,297 | 979 |
| 02.25 | 4,620 | 265 | - 5.43% | 414,400 | 1,929 |
| 02.24 | 4,885 | 75 | - 1.51% | 135,103 | 658 |
| 02.23 | 4,960 | 370 | + 8.06% | 342,329 | 1,668 |