일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,045	45	+ 1.13%	31,251	124
10.06	4,000	35	+ 0.88%	22,680	90
10.02	3,965	50	- 1.25%	11,185	45
10.01	4,015	20	+ 0.50%	13,041	52
09.30	3,995	5	+ 0.13%	26,917	107
09.29	3,990	20	+ 0.50%	7,253	29
09.28	3,970	50	- 1.24%	13,963	56
09.23	4,020	25	+ 0.63%	47,368	190
09.22	3,995	5	- 0.13%	21,110	84
09.21	4,000	5	+ 0.13%	19,920	79