일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,640	35	- 0.95%	39,970	146
07.07	3,675	5	- 0.14%	50,618	185
07.06	3,680	55	- 1.47%	63,087	232
07.03	3,735	135	+ 3.75%	119,093	453
07.02	3,600	25	- 0.69%	50,567	182
07.01	3,625	50	- 1.36%	59,666	221
06.30	3,675	85	- 2.26%	35,439	131
06.29	3,760	20	- 0.53%	20,851	79
06.26	3,780	110	- 2.83%	144,215	550
06.25	3,890	20	- 0.51%	46,269	179