일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,800	90	+ 2.43%	198,922	749
11.20	3,710	85	+ 2.35%	133,298	491
11.19	3,625	95	+ 2.69%	93,689	338
11.18	3,530	65	- 1.81%	43,888	155
11.17	3,595	45	- 1.24%	71,865	259
11.14	3,640	10	- 0.27%	112,930	409
11.13	3,650	10	- 0.27%	82,448	301
11.12	3,660	30	+ 0.83%	74,197	272
11.11	3,630	40	- 1.09%	140,570	516
11.10	3,670	75	+ 2.09%	159,767	583