일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,115	105	- 3.26%	102,427	323
08.20	3,220	105	- 3.16%	45,034	147
08.19	3,325	5	- 0.15%	59,581	196
08.18	3,330	70	- 2.06%	30,282	101
08.14	3,400	100	+ 3.03%	19,020	64
08.13	3,300	95	- 2.80%	32,328	108
08.12	3,395	40	- 1.16%	16,523	56
08.11	3,435	75	+ 2.23%	32,948	113
08.10	3,360	10	- 0.30%	31,439	106
08.07	3,370	25	+ 0.75%	22,435	76