| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 4,990 | 195 | + 4.07% | 597,324 | 2,939 |
| 05.15 | 4,795 | 0 | 0.00% | 244,540 | 1,163 |
| 05.14 | 4,795 | 35 | + 0.74% | 398,640 | 1,880 |
| 05.13 | 4,760 | 40 | - 0.83% | 254,500 | 1,208 |
| 05.12 | 4,800 | 55 | - 1.13% | 289,024 | 1,385 |
| 05.11 | 4,855 | 185 | - 3.67% | 186,039 | 926 |
| 05.08 | 5,040 | 50 | + 1.00% | 189,392 | 949 |
| 05.07 | 4,990 | 190 | + 3.96% | 321,646 | 1,583 |
| 05.06 | 4,800 | 20 | + 0.42% | 267,033 | 1,273 |
| 05.04 | 4,780 | 420 | - 8.08% | 763,658 | 3,615 |