일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,540	100	- 2.16%	89,938	409
04.01	4,640	185	+ 4.15%	51,491	237
03.31	4,455	150	- 3.26%	114,907	517
03.30	4,605	35	- 0.75%	106,287	486
03.27	4,640	90	+ 1.98%	69,138	315
03.26	4,550	130	- 2.78%	63,995	294
03.25	4,680	30	+ 0.65%	34,418	161
03.24	4,650	100	+ 2.20%	79,245	367
03.23	4,550	180	- 3.81%	116,367	534
03.20	4,730	165	+ 3.61%	133,452	621