| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 4,910 | 10 | - 0.20% | 323,921 | 1,564 |
| 05.22 | 4,920 | 135 | + 2.82% | 131,957 | 649 |
| 05.21 | 4,785 | 0 | 0.00% | 230,422 | 1,106 |
| 05.20 | 4,785 | 170 | - 3.43% | 195,748 | 946 |
| 05.19 | 4,955 | 35 | - 0.70% | 276,168 | 1,341 |
| 05.18 | 4,990 | 195 | + 4.07% | 597,324 | 2,939 |
| 05.15 | 4,795 | 0 | 0.00% | 244,540 | 1,163 |
| 05.14 | 4,795 | 35 | + 0.74% | 398,640 | 1,880 |
| 05.13 | 4,760 | 40 | - 0.83% | 254,500 | 1,208 |
| 05.12 | 4,800 | 55 | - 1.13% | 289,024 | 1,385 |