| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,110 | 60 | + 1.48% | 280,933 | 1,158 |
| 01.20 | 4,050 | 30 | + 0.75% | 185,633 | 750 |
| 01.19 | 4,020 | 65 | + 1.64% | 113,035 | 452 |
| 01.16 | 3,955 | 35 | + 0.89% | 317,871 | 1,265 |
| 01.15 | 3,920 | 10 | - 0.25% | 60,248 | 235 |
| 01.14 | 3,930 | 90 | - 2.24% | 103,930 | 411 |
| 01.13 | 4,020 | 35 | + 0.88% | 160,589 | 648 |
| 01.12 | 3,985 | 5 | - 0.13% | 82,528 | 330 |
| 01.09 | 3,990 | 200 | + 5.28% | 130,689 | 506 |
| 01.08 | 3,790 | 150 | - 3.81% | 100,745 | 384 |