일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,790	20	+ 0.53%	38,350	146
12.23	3,770	60	- 1.57%	53,936	206
12.22	3,830	20	+ 0.53%	54,863	210
12.19	3,810	45	+ 1.20%	38,239	144
12.18	3,765	65	- 1.70%	67,626	254
12.17	3,830	20	+ 0.53%	51,560	196
12.16	3,810	80	- 2.06%	85,133	328
12.15	3,890	25	+ 0.65%	79,823	307
12.12	3,865	45	+ 1.18%	31,182	120
12.11	3,820	35	+ 0.93%	50,662	193