일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,600	20	+ 0.44%	99,102	453
04.22	4,580	70	- 1.51%	140,729	642
04.21	4,650	90	- 1.90%	132,995	622
04.20	4,740	90	+ 1.94%	140,017	657
04.17	4,650	10	+ 0.22%	112,255	515
04.16	4,640	0	0.00%	45,861	213
04.15	4,640	30	- 0.64%	70,859	329
04.14	4,670	110	+ 2.41%	82,658	384
04.13	4,560	65	- 1.41%	25,554	117
04.10	4,625	70	+ 1.54%	52,209	240