일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,650	260	+ 7.67%	6,435,634	25,282
09.04	3,390	40	+ 1.19%	14,664	50
09.03	3,350	45	+ 1.36%	26,694	89
09.02	3,305	5	- 0.15%	17,499	58
09.01	3,310	115	- 3.36%	41,177	138
08.29	3,425	55	+ 1.63%	19,647	67
08.28	3,370	0	0.00%	14,225	48
08.27	3,370	10	+ 0.30%	10,603	36
08.26	3,360	45	- 1.32%	42,560	144
08.25	3,405	30	- 0.87%	47,693	162