일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,380	90	- 2.01%	80,990	362
06.09	4,470	100	+ 2.29%	57,232	257
06.08	4,370	170	- 3.74%	101,278	447
06.05	4,540	45	- 0.98%	110,497	497
06.04	4,585	0	0.00%	67,206	309
06.02	4,585	0	0.00%	109,699	501
06.01	4,585	5	+ 0.11%	155,892	713
05.29	4,580	145	- 3.07%	175,025	800
05.28	4,725	15	- 0.32%	88,352	415
05.27	4,740	170	- 3.46%	154,505	729