일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,640	0	0.00%	45,861	213
04.15	4,640	30	- 0.64%	70,859	329
04.14	4,670	110	+ 2.41%	82,658	384
04.13	4,560	65	- 1.41%	25,554	117
04.10	4,625	70	+ 1.54%	52,209	240
04.09	4,555	20	+ 0.44%	30,307	138
04.08	4,535	80	+ 1.80%	50,603	230
04.07	4,455	30	- 0.67%	55,593	247
04.06	4,485	40	- 0.88%	91,849	413
04.03	4,525	15	- 0.33%	243,714	1,152