| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,585 | 0 | 0.00% | 109,699 | 501 |
| 06.01 | 4,585 | 5 | + 0.11% | 155,892 | 713 |
| 05.29 | 4,580 | 145 | - 3.07% | 175,025 | 800 |
| 05.28 | 4,725 | 15 | - 0.32% | 88,352 | 415 |
| 05.27 | 4,740 | 170 | - 3.46% | 154,505 | 729 |
| 05.26 | 4,910 | 10 | - 0.20% | 323,921 | 1,564 |
| 05.22 | 4,920 | 135 | + 2.82% | 131,957 | 649 |
| 05.21 | 4,785 | 0 | 0.00% | 230,422 | 1,106 |
| 05.20 | 4,785 | 170 | - 3.43% | 195,748 | 946 |
| 05.19 | 4,955 | 35 | - 0.70% | 276,168 | 1,341 |