일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,015	35	+ 0.88%	30,167	121
10.21	3,980	5	+ 0.13%	37,707	149
10.20	3,975	15	- 0.38%	39,298	155
10.19	3,990	5	+ 0.13%	6,318	25
10.16	3,985	65	+ 1.66%	50,728	201
10.15	3,920	70	- 1.75%	39,141	153
10.14	3,990	25	+ 0.63%	28,220	112
10.13	3,965	15	- 0.38%	42,368	166
10.12	3,980	15	- 0.38%	34,936	138
10.08	3,995	50	- 1.24%	45,976	184