일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,565	70	- 1.51%	78,101	356
03.18	4,635	150	- 3.14%	124,672	587
03.17	4,785	125	+ 2.68%	152,739	727
03.16	4,660	95	- 2.00%	93,003	433
03.13	4,755	195	+ 4.28%	156,373	736
03.12	4,560	5	+ 0.11%	92,993	426
03.11	4,555	285	+ 6.67%	451,888	2,045
03.10	4,270	80	+ 1.91%	645,614	2,965
03.09	4,190	85	- 1.99%	125,995	518
03.06	4,275	10	- 0.23%	189,613	792