일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,640	60	+ 0.70%	6,607	57
04.16	8,580	50	+ 0.59%	12,215	104
04.15	8,530	100	+ 1.19%	22,524	190
04.14	8,430	40	+ 0.48%	13,310	112
04.13	8,390	120	- 1.41%	17,653	150
04.10	8,510	100	+ 1.19%	10,959	92
04.09	8,410	40	- 0.47%	14,203	119
04.08	8,450	0	0.00%	34,891	295
04.07	8,450	20	- 0.24%	12,874	108
04.06	8,470	0	0.00%	4,694	40