일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,100	50	- 0.55%	28,013	254
08.06	9,150	90	+ 0.99%	23,806	218
08.05	9,060	60	+ 0.67%	23,568	214
08.04	9,000	30	+ 0.33%	30,199	272
08.01	8,970	320	- 3.45%	58,530	529
07.31	9,290	70	- 0.75%	31,333	289
07.30	9,360	20	- 0.21%	29,529	276
07.29	9,380	70	- 0.74%	22,921	214
07.28	9,450	180	- 1.87%	49,465	468
07.25	9,630	80	- 0.82%	38,488	373