일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,180	100	+ 1.41%	12,700	91
06.11	7,080	10	- 0.14%	23,600	163
06.10	7,090	30	+ 0.43%	16,025	111
06.09	7,060	100	+ 1.44%	52,714	368
06.08	6,960	300	- 4.13%	23,166	161
06.05	7,260	0	0.00%	26,032	185
06.04	7,260	100	+ 1.40%	13,467	98
06.02	7,160	10	+ 0.14%	50,482	355
06.01	7,150	90	- 1.24%	34,013	243
05.29	7,240	100	- 1.36%	20,924	150