일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,930	100	- 1.42%	18,684	130
09.15	7,030	50	- 0.71%	7,623	54
09.14	7,080	30	- 0.42%	10,608	75
09.11	7,110	70	+ 0.99%	10,545	75
09.10	7,040	60	+ 0.86%	14,265	100
09.09	6,980	20	+ 0.29%	12,069	84
09.08	6,960	60	+ 0.87%	17,207	119
09.07	6,900	30	+ 0.44%	9,065	62
09.04	6,870	120	- 1.72%	21,945	150
09.03	6,990	0	0.00%	14,253	99