일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,340	190	- 2.23%	17,349	146
11.20	8,530	90	+ 1.07%	8,391	72
11.19	8,440	40	+ 0.48%	15,013	126
11.18	8,400	250	- 2.89%	14,225	121
11.17	8,650	0	0.00%	14,520	124
11.14	8,650	140	- 1.59%	9,758	85
11.13	8,790	40	+ 0.46%	12,396	109
11.12	8,750	130	+ 1.51%	33,306	290
11.11	8,620	80	+ 0.94%	21,038	180
11.10	8,540	260	+ 3.14%	22,043	188