일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,340	180	- 2.39%	58,464	424
05.27	7,520	270	- 3.47%	37,235	283
05.26	7,790	190	- 2.38%	55,075	431
05.22	7,980	70	+ 0.89%	12,350	98
05.21	7,910	10	- 0.13%	18,530	146
05.20	7,920	70	- 0.88%	31,270	246
05.19	7,990	130	- 1.60%	13,741	110
05.18	8,120	70	- 0.86%	21,142	169
05.15	8,190	200	- 2.38%	18,298	151
05.14	8,390	340	- 3.90%	28,984	242