일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,280	200	- 2.36%	15,326	127
11.06	8,480	170	+ 2.05%	20,557	172
11.05	8,310	150	+ 1.84%	20,111	164
11.04	8,160	70	- 0.85%	13,175	108
11.03	8,230	20	+ 0.24%	28,185	231
10.31	8,210	130	- 1.56%	32,091	264
10.30	8,340	130	- 1.54%	30,549	256
10.29	8,470	0	0.00%	12,691	108
10.28	8,470	30	- 0.35%	20,108	171
10.27	8,500	40	+ 0.47%	17,994	153