일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,260	10	+ 0.11%	40,483	372
02.25	9,250	70	+ 0.76%	40,196	369
02.24	9,180	40	- 0.43%	43,074	390
02.23	9,220	10	+ 0.11%	67,581	626
02.20	9,210	110	+ 1.21%	42,574	390
02.19	9,100	50	+ 0.55%	62,003	562
02.13	9,050	20	+ 0.22%	25,303	229
02.12	9,030	90	+ 1.01%	31,117	279
02.11	8,940	170	+ 1.94%	38,420	339
02.10	8,770	210	+ 2.45%	35,923	312