일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,800	120	+ 1.80%	16,940	114
07.15	6,680	10	- 0.15%	14,634	98
07.14	6,690	70	- 1.04%	13,097	87
07.13	6,760	30	- 0.44%	27,126	183
07.10	6,790	100	+ 1.50%	14,087	96
07.09	6,690	0	0.00%	16,376	110
07.08	6,690	110	- 1.62%	16,328	109
07.07	6,800	0	0.00%	27,361	185
07.06	6,800	50	+ 0.74%	20,985	141
07.03	6,750	30	+ 0.45%	43,087	287