일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,990	50	- 0.71%	4,187	29
09.01	7,040	10	- 0.14%	5,861	41
08.31	7,050	20	+ 0.28%	7,540	53
08.28	7,030	40	+ 0.57%	24,268	170
08.27	6,990	0	0.00%	2,717	19
08.26	6,990	0	0.00%	10,799	75
08.25	6,990	20	+ 0.29%	12,567	87
08.24	6,970	10	- 0.14%	17,598	121
08.21	6,980	40	- 0.57%	10,347	71
08.20	7,020	70	+ 1.01%	12,287	85