일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,350	20	- 0.24%	17,852	149
10.02	8,370	90	+ 1.09%	15,722	131
10.01	8,280	10	- 0.12%	8,320	69
09.30	8,290	90	- 1.07%	21,351	177
09.29	8,380	30	- 0.36%	20,832	174
09.26	8,410	70	- 0.83%	24,760	208
09.25	8,480	90	- 1.05%	9,256	79
09.24	8,570	100	- 1.15%	28,711	244
09.23	8,670	80	- 0.91%	22,940	198
09.22	8,750	30	+ 0.34%	9,414	83