일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	8,580	20	- 0.23%	36,255	310
04.24	8,600	70	+ 0.82%	25,559	218
04.23	8,530	0	0.00%	13,216	112
04.22	8,530	20	- 0.23%	16,929	144
04.21	8,550	10	- 0.12%	10,586	90
04.20	8,560	80	- 0.93%	26,861	229
04.17	8,640	60	+ 0.70%	6,607	57
04.16	8,580	50	+ 0.59%	12,215	104
04.15	8,530	100	+ 1.19%	22,524	190
04.14	8,430	40	+ 0.48%	13,310	112