일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,890	0	0.00%	18,191	125
08.03	6,890	50	+ 0.73%	33,155	225
07.31	6,840	60	+ 0.89%	18,158	123
07.30	6,780	0	0.00%	8,516	58
07.29	6,780	90	- 1.31%	35,016	236
07.28	6,870	130	- 1.86%	31,736	217
07.27	7,000	70	+ 1.01%	15,261	105
07.24	6,930	100	+ 1.46%	38,110	265
07.23	6,830	150	+ 2.25%	8,656	58
07.22	6,680	60	- 0.89%	8,718	58