| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,430 | 160 | + 1.94% | 15,953 | 134 |
| 01.19 | 8,270 | 60 | - 0.72% | 22,582 | 187 |
| 01.16 | 8,330 | 20 | - 0.24% | 16,438 | 137 |
| 01.15 | 8,350 | 10 | - 0.12% | 7,892 | 66 |
| 01.14 | 8,360 | 10 | + 0.12% | 9,540 | 80 |
| 01.13 | 8,350 | 10 | - 0.12% | 18,552 | 154 |
| 01.12 | 8,360 | 10 | + 0.12% | 7,166 | 60 |
| 01.09 | 8,350 | 40 | + 0.48% | 8,398 | 70 |
| 01.08 | 8,310 | 60 | - 0.72% | 10,704 | 89 |
| 01.07 | 8,370 | 30 | - 0.36% | 18,390 | 153 |