일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,640	60	- 0.69%	22,134	189
03.26	8,700	120	- 1.36%	21,994	192
03.25	8,820	10	+ 0.11%	16,538	146
03.24	8,810	140	+ 1.62%	13,551	118
03.23	8,670	450	- 4.93%	32,346	284
03.20	9,120	330	+ 3.75%	57,936	522
03.19	8,790	20	+ 0.23%	39,009	343
03.18	8,770	30	- 0.34%	42,668	372
03.17	8,800	40	+ 0.46%	11,803	103
03.16	8,760	110	- 1.24%	23,720	207