일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,800	50	+ 0.74%	20,985	141
07.03	6,750	30	+ 0.45%	43,087	287
07.02	6,720	80	- 1.18%	51,925	346
07.01	6,800	40	+ 0.59%	44,640	299
06.30	6,760	140	- 2.03%	25,736	173
06.29	6,900	110	+ 1.62%	8,994	61
06.26	6,790	60	+ 0.89%	19,288	128
06.25	6,730	30	- 0.44%	11,470	77
06.24	6,760	20	+ 0.30%	5,887	40
06.23	6,740	330	- 4.67%	29,457	200