일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,560	40	- 0.47%	8,587	73
09.04	8,600	40	+ 0.47%	6,592	57
09.03	8,560	40	+ 0.47%	16,068	137
09.02	8,520	30	+ 0.35%	12,235	103
09.01	8,490	190	- 2.19%	19,214	164
08.29	8,680	50	- 0.57%	14,506	126
08.28	8,730	100	+ 1.16%	18,634	162
08.27	8,630	70	- 0.81%	19,412	168
08.26	8,700	80	- 0.91%	17,990	157
08.25	8,780	140	+ 1.62%	18,244	160