일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,990	130	- 1.60%	13,741	110
05.18	8,120	70	- 0.86%	21,142	169
05.15	8,190	200	- 2.38%	18,298	151
05.14	8,390	340	- 3.90%	28,984	242
05.13	8,730	730	+ 9.13%	30,497	251
05.12	8,000	230	- 2.80%	46,645	373
05.11	8,230	140	- 1.67%	48,822	402
05.08	8,370	20	- 0.24%	34,424	286
05.07	8,390	0	0.00%	20,207	170
05.06	8,390	150	- 1.76%	54,684	463