일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,710	120	- 1.22%	41,755	407
07.23	9,830	170	- 1.70%	50,008	494
07.22	10,000	110	- 1.09%	59,786	600
07.21	10,110	10	+ 0.10%	21,658	218
07.18	10,100	200	- 1.94%	50,490	509
07.17	10,300	130	- 1.25%	48,863	500
07.16	10,430	200	- 1.88%	53,620	559
07.15	10,630	270	- 2.48%	36,845	393
07.14	10,900	160	- 1.45%	64,212	697
07.11	11,060	180	+ 1.65%	134,809	1,487