일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,470	60	+ 0.71%	12,584	106
04.02	8,410	190	- 2.21%	28,878	244
04.01	8,600	130	+ 1.54%	17,858	152
03.31	8,470	80	- 0.94%	25,444	213
03.30	8,550	90	- 1.04%	9,478	81
03.27	8,640	60	- 0.69%	22,134	189
03.26	8,700	120	- 1.36%	21,994	192
03.25	8,820	10	+ 0.11%	16,538	146
03.24	8,810	140	+ 1.62%	13,551	118
03.23	8,670	450	- 4.93%	32,346	284