일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,470	0	0.00%	12,691	108
10.28	8,470	30	- 0.35%	20,108	171
10.27	8,500	40	+ 0.47%	17,994	153
10.24	8,460	60	+ 0.71%	13,559	114
10.23	8,400	160	- 1.87%	16,171	137
10.22	8,560	0	0.00%	16,771	142
10.21	8,560	90	+ 1.06%	16,943	145
10.20	8,470	120	+ 1.44%	15,457	129
10.17	8,350	140	- 1.65%	14,769	123
10.16	8,490	80	+ 0.95%	17,523	149