일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,880	390	+ 3.72%	125,937	1,352
07.09	10,490	300	+ 2.94%	45,318	471
07.08	10,190	240	+ 2.41%	24,573	248
07.07	9,950	30	- 0.30%	23,919	239
07.04	9,980	290	- 2.82%	59,367	602
07.03	10,270	180	- 1.72%	47,753	490
07.02	10,450	90	- 0.85%	67,443	699
07.01	10,540	1,030	+ 10.83%	197,387	2,038
06.30	9,510	30	- 0.31%	37,814	359
06.27	9,540	360	- 3.64%	56,413	552