| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,360 | 10 | + 0.12% | 7,166 | 60 |
| 01.09 | 8,350 | 40 | + 0.48% | 8,398 | 70 |
| 01.08 | 8,310 | 60 | - 0.72% | 10,704 | 89 |
| 01.07 | 8,370 | 30 | - 0.36% | 18,390 | 153 |
| 01.06 | 8,400 | 20 | + 0.24% | 26,070 | 217 |
| 01.05 | 8,380 | 60 | - 0.71% | 20,696 | 173 |
| 01.02 | 8,440 | 170 | - 1.97% | 24,255 | 204 |
| 12.30 | 8,610 | 70 | - 0.81% | 14,472 | 124 |
| 12.29 | 8,680 | 180 | - 2.03% | 11,657 | 100 |
| 12.26 | 8,860 | 80 | - 0.90% | 21,908 | 193 |