일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,720	70	- 0.80%	20,195	176
09.18	8,790	10	- 0.11%	12,696	111
09.17	8,800	90	- 1.01%	15,942	140
09.16	8,890	60	- 0.67%	16,762	150
09.15	8,950	80	+ 0.90%	27,154	244
09.12	8,870	70	+ 0.80%	28,129	249
09.11	8,800	0	0.00%	18,376	161
09.10	8,800	120	+ 1.38%	24,402	215
09.09	8,680	120	+ 1.40%	16,435	141
09.08	8,560	0	0.00%	28,236	241