일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,260	100	+ 1.40%	13,467	98
06.02	7,160	10	+ 0.14%	50,482	355
06.01	7,150	90	- 1.24%	34,013	243
05.29	7,240	100	- 1.36%	20,924	150
05.28	7,340	180	- 2.39%	58,464	424
05.27	7,520	270	- 3.47%	37,235	283
05.26	7,790	190	- 2.38%	55,075	431
05.22	7,980	70	+ 0.89%	12,350	98
05.21	7,910	10	- 0.13%	18,530	146
05.20	7,920	70	- 0.88%	31,270	246