일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,390	120	- 1.41%	17,653	150
04.10	8,510	100	+ 1.19%	10,959	92
04.09	8,410	40	- 0.47%	14,203	119
04.08	8,450	0	0.00%	34,891	295
04.07	8,450	20	- 0.24%	12,874	108
04.06	8,470	0	0.00%	4,694	40
04.03	8,470	60	+ 0.71%	12,584	106
04.02	8,410	190	- 2.21%	28,878	244
04.01	8,600	130	+ 1.54%	17,858	152
03.31	8,470	80	- 0.94%	25,444	213