일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,950	140	- 1.98%	22,716	155
08.18	7,090	20	+ 0.28%	45,498	316
08.14	7,070	10	- 0.14%	10,025	70
08.13	7,080	10	+ 0.14%	27,624	193
08.12	7,070	10	+ 0.14%	19,858	140
08.11	7,060	20	+ 0.28%	9,031	64
08.10	7,040	130	+ 1.88%	4,677	33
08.07	6,910	40	- 0.58%	9,457	65
08.06	6,950	20	+ 0.29%	6,438	44
08.05	6,930	40	+ 0.58%	24,383	168