일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,730	730	+ 9.13%	30,497	251
05.12	8,000	230	- 2.80%	46,645	373
05.11	8,230	140	- 1.67%	48,822	402
05.08	8,370	20	- 0.24%	34,424	286
05.07	8,390	0	0.00%	20,207	170
05.06	8,390	150	- 1.76%	54,684	463
05.04	8,540	100	- 1.16%	50,386	430
04.30	8,640	0	0.00%	11,276	97
04.29	8,640	40	+ 0.47%	21,329	184
04.28	8,600	20	+ 0.23%	16,703	143