일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,640	60	- 0.69%	49,016	429
02.04	8,700	150	+ 1.75%	46,039	397
02.03	8,550	40	+ 0.47%	30,138	257
02.02	8,510	140	- 1.62%	27,824	237
01.30	8,650	30	+ 0.35%	58,442	508
01.29	8,620	20	+ 0.23%	29,764	254
01.28	8,600	80	- 0.92%	26,002	223
01.27	8,680	20	- 0.23%	16,894	146
01.26	8,700	20	+ 0.23%	30,122	261
01.23	8,680	220	+ 2.60%	40,221	343