일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,460	60	+ 0.71%	13,559	114
10.23	8,400	160	- 1.87%	16,171	137
10.22	8,560	0	0.00%	16,771	142
10.21	8,560	90	+ 1.06%	16,943	145
10.20	8,470	120	+ 1.44%	15,457	129
10.17	8,350	140	- 1.65%	14,769	123
10.16	8,490	80	+ 0.95%	17,523	149
10.15	8,410	160	+ 1.94%	11,295	94
10.14	8,250	30	+ 0.37%	10,265	85
10.13	8,220	130	- 1.56%	14,799	122