일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,070	50	- 0.70%	16,306	113
06.19	7,120	140	- 1.93%	33,550	237
06.18	7,260	30	- 0.41%	22,002	157
06.17	7,290	130	- 1.75%	16,053	117
06.16	7,420	140	+ 1.92%	12,332	90
06.15	7,280	100	+ 1.39%	9,668	70
06.12	7,180	100	+ 1.41%	12,700	91
06.11	7,080	10	- 0.14%	23,600	163
06.10	7,090	30	+ 0.43%	16,025	111
06.09	7,060	100	+ 1.44%	52,714	368