일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,540	100	- 1.16%	50,386	430
04.30	8,640	0	0.00%	11,276	97
04.29	8,640	40	+ 0.47%	21,329	184
04.28	8,600	20	+ 0.23%	16,703	143
04.27	8,580	20	- 0.23%	36,255	310
04.24	8,600	70	+ 0.82%	25,559	218
04.23	8,530	0	0.00%	13,216	112
04.22	8,530	20	- 0.23%	16,929	144
04.21	8,550	10	- 0.12%	10,586	90
04.20	8,560	80	- 0.93%	26,861	229