일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,640	20	- 0.23%	6,661	58
08.21	8,660	20	+ 0.23%	6,226	54
08.20	8,640	150	- 1.71%	29,463	252
08.19	8,790	10	- 0.11%	20,912	183
08.18	8,800	70	- 0.79%	14,436	127
08.14	8,870	30	- 0.34%	16,877	150
08.13	8,900	60	- 0.67%	26,178	232
08.12	8,960	20	+ 0.22%	27,597	247
08.11	8,940	90	- 1.00%	22,691	203
08.08	9,030	70	- 0.77%	20,039	181