일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,790	60	+ 0.89%	19,288	128
06.25	6,730	30	- 0.44%	11,470	77
06.24	6,760	20	+ 0.30%	5,887	40
06.23	6,740	330	- 4.67%	29,457	200
06.22	7,070	50	- 0.70%	16,306	113
06.19	7,120	140	- 1.93%	33,550	237
06.18	7,260	30	- 0.41%	22,002	157
06.17	7,290	130	- 1.75%	16,053	117
06.16	7,420	140	+ 1.92%	12,332	90
06.15	7,280	100	+ 1.39%	9,668	70