일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,120	330	+ 3.75%	57,936	522
03.19	8,790	20	+ 0.23%	39,009	343
03.18	8,770	30	- 0.34%	42,668	372
03.17	8,800	40	+ 0.46%	11,803	103
03.16	8,760	110	- 1.24%	23,720	207
03.13	8,870	80	- 0.89%	14,790	132
03.12	8,950	20	- 0.22%	28,560	254
03.11	8,970	50	- 0.55%	26,417	239
03.10	9,020	140	+ 1.58%	24,635	222
03.09	8,880	230	- 2.53%	77,311	684