일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,920	30	+ 0.44%	12,638	87
09.30	6,890	90	- 1.29%	4,492	31
09.29	6,980	40	+ 0.58%	2,125	15
09.28	6,940	60	- 0.86%	2,082	14
09.23	7,000	50	- 0.71%	8,611	60
09.22	7,050	20	+ 0.28%	1,567	11
09.21	7,030	0	0.00%	7,513	52
09.18	7,030	30	+ 0.43%	11,444	80
09.17	7,000	70	+ 1.01%	53,959	373
09.16	6,930	100	- 1.42%	18,684	130