일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,890	170	+ 1.95%	63,562	567
12.04	8,720	150	- 1.69%	18,039	158
12.03	8,870	270	+ 3.14%	50,490	444
12.02	8,600	70	+ 0.82%	37,170	317
12.01	8,530	20	- 0.23%	11,414	98
11.28	8,550	30	+ 0.35%	3,708	32
11.27	8,520	40	- 0.47%	7,834	66
11.26	8,560	140	+ 1.66%	8,234	70
11.25	8,420	0	0.00%	8,941	75
11.24	8,420	80	+ 0.96%	5,323	45