일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,720	950	+ 14.03%	232,110	1,753
09.29	6,770	360	+ 5.62%	27,817	183
09.26	6,410	200	- 3.03%	10,073	65
09.25	6,610	130	+ 2.01%	7,796	51
09.24	6,480	260	- 3.86%	13,596	89
09.23	6,740	30	+ 0.45%	4,466	30
09.22	6,710	140	- 2.04%	11,590	79
09.19	6,850	140	- 2.00%	17,891	123
09.18	6,990	200	+ 2.95%	23,282	161
09.17	6,790	570	+ 9.16%	77,467	511