일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,820	15	+ 0.31%	8,571	42
11.27	4,805	75	- 1.54%	24,743	119
11.26	4,880	40	- 0.81%	8,011	39
11.25	4,920	90	+ 1.86%	11,331	56
11.24	4,830	190	- 3.79%	21,100	104
11.21	5,020	160	- 3.09%	7,407	37
11.20	5,180	100	- 1.89%	4,632	24
11.19	5,280	200	+ 3.94%	8,276	43
11.18	5,080	150	- 2.87%	8,635	44
11.17	5,230	260	- 4.74%	68,003	355