일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,765	50	- 1.31%	9,852	37
05.06	3,815	70	- 1.80%	27,574	105
05.04	3,885	15	- 0.39%	24,114	94
04.30	3,900	5	+ 0.13%	20,980	82
04.29	3,895	5	- 0.13%	19,847	77
04.28	3,900	45	+ 1.17%	53,041	205
04.27	3,855	585	- 13.18%	298,166	1,156
04.24	4,440	60	- 1.33%	5,962	27
04.23	4,500	90	- 1.96%	8,525	39
04.22	4,590	60	+ 1.33%	35,478	166