일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,380	160	+ 2.57%	15,172	96
08.06	6,220	60	- 0.96%	13,174	81
08.05	6,280	140	- 2.18%	31,722	197
08.04	6,420	160	+ 2.56%	76,678	490
08.01	6,260	250	- 3.84%	25,615	162
07.31	6,510	550	- 7.79%	33,354	222
07.30	7,060	130	+ 1.88%	79,841	545
07.29	6,930	670	- 8.82%	93,843	671
07.28	7,600	800	+ 11.77%	372,167	2,894
07.25	6,800	360	- 5.03%	117,792	815