일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,100	160	+ 2.31%	19,072	135
09.04	6,940	330	- 4.54%	32,853	229
09.03	7,270	250	- 3.32%	29,644	216
09.02	7,520	220	+ 3.01%	51,178	375
09.01	7,300	770	+ 11.79%	116,487	838
08.29	6,530	530	+ 8.83%	52,193	337
08.28	6,000	400	- 6.25%	85,423	567
08.27	6,400	70	- 1.08%	16,452	105
08.26	6,470	370	+ 6.07%	13,999	89
08.25	6,100	170	- 2.71%	7,475	46