일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,780	125	- 4.30%	4,529	13
06.05	2,905	115	- 3.81%	7,709	23
06.04	3,020	75	+ 2.55%	15,274	45
06.02	2,945	110	- 3.60%	12,963	38
06.01	3,055	345	- 10.15%	22,518	70
05.29	3,400	220	- 6.08%	21,075	71
05.28	3,620	55	- 1.50%	18,642	67
05.27	3,675	115	- 3.03%	11,391	42
05.26	3,790	5	+ 0.13%	28,433	106
05.22	3,785	55	+ 1.48%	17,065	64