일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,810	80	- 1.36%	9,801	57
11.03	5,890	80	- 1.34%	25,104	149
10.31	5,970	30	- 0.50%	36,185	215
10.30	6,000	250	- 4.00%	12,067	74
10.29	6,250	80	- 1.26%	10,769	67
10.28	6,330	180	- 2.77%	21,976	140
10.27	6,510	20	- 0.31%	13,186	87
10.24	6,530	200	- 2.97%	16,509	110
10.23	6,730	70	- 1.03%	10,369	70
10.22	6,800	70	+ 1.04%	8,810	59