일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,320	70	- 2.93%	9,117	21
07.20	2,390	110	- 4.40%	9,126	22
07.16	2,500	40	- 1.58%	5,239	13
07.15	2,540	20	- 0.78%	9,975	25
07.14	2,560	70	+ 2.81%	5,411	13
07.13	2,490	20	+ 0.81%	14,284	36
07.10	2,470	115	+ 4.88%	9,146	22
07.09	2,355	30	+ 1.29%	2,186	5
07.08	2,325	80	- 3.33%	2,156	5
07.07	2,405	55	- 2.24%	2,647	6