일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,365	25	+ 1.07%	3,776	9
08.28	2,340	0	0.00%	22,639	51
08.27	2,340	20	- 0.85%	9,065	21
08.26	2,360	15	- 0.63%	5,166	12
08.25	2,375	65	+ 2.81%	14,891	34
08.24	2,310	0	0.00%	8,886	21
08.21	2,310	25	- 1.07%	6,316	14
08.20	2,335	20	- 0.85%	4,583	11
08.19	2,355	85	- 3.48%	3,031	7
08.18	2,440	70	- 2.79%	14,597	36