일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,385	85	+ 1.98%	18,800	81
04.14	4,300	65	+ 1.54%	9,640	41
04.13	4,235	5	+ 0.12%	10,396	44
04.10	4,230	105	+ 2.55%	34,435	144
04.09	4,125	40	- 0.96%	2,639	11
04.08	4,165	65	+ 1.59%	11,709	48
04.07	4,100	30	+ 0.74%	8,369	34
04.06	4,070	25	+ 0.62%	6,890	28
04.03	4,045	95	+ 2.41%	14,542	59
04.02	3,950	60	- 1.50%	12,551	49