| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,880 | 55 | - 1.40% | 5,892 | 23 |
| 02.05 | 3,935 | 5 | - 0.13% | 3,710 | 15 |
| 02.04 | 3,940 | 10 | + 0.25% | 14,782 | 57 |
| 02.03 | 3,930 | 65 | + 1.68% | 13,350 | 52 |
| 02.02 | 3,865 | 150 | - 3.74% | 11,097 | 44 |
| 01.30 | 4,015 | 0 | 0.00% | 9,554 | 38 |
| 01.29 | 4,015 | 90 | - 2.19% | 13,455 | 54 |
| 01.28 | 4,105 | 15 | + 0.37% | 13,231 | 54 |
| 01.27 | 4,090 | 100 | + 2.51% | 47,207 | 195 |
| 01.26 | 3,990 | 5 | - 0.13% | 8,219 | 33 |