일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,600	25	- 0.54%	5,194	24
12.15	4,625	90	- 1.91%	4,908	23
12.12	4,715	45	+ 0.96%	5,005	24
12.11	4,670	5	+ 0.11%	5,605	26
12.10	4,665	15	- 0.32%	6,023	28
12.09	4,680	80	- 1.68%	15,904	75
12.08	4,760	5	+ 0.11%	8,302	39
12.05	4,755	5	- 0.11%	9,762	46
12.04	4,760	40	- 0.83%	5,816	28
12.03	4,800	10	- 0.21%	5,837	28